Download TM12 practice exam from unlimited account ISTQB-BCS Certified Tester Advanced Level - Test Manager Certification is accessible on the Internet. Heaps of understudies had been grumbling that there are an excessive number of inquiries of TM12 in such a ton of training appraisals and test guides, and the majority of them are out of date and old. Henceforth experts work out this far-reaching TM12 real questions for the exceptionally minimal price however with superior grade and substantial, refreshed, and duplicate of genuine TM12 questions.

Exam Code: TM12 Practice exam 2023 by team
TM12 ISTQB-BCS Certified Tester Advanced Level - Test Manager

The ISTQB (International Software Testing Qualifications Board) advanced level certifications are part of the ISTQB internationally recognised software testing qualifications that include the following certifications:

Certified Tester Foundation Level (CTFL)

Certified Tester Advanced Level (CTAL)


Certified Tester Expert Level.

The Certified Tester Advanced Level comprises of three distinct core certifications namely Test Manager, Test Analyst and Technical Test Analyst and two specialist certifications, Security Tester and Test Automation Engineer.

Processworks BCS (British Computer Society) Accredited course provides an understanding of software testing that goes beyond the ISTQB Foundation level. It provides test managers, test analysts and technical test analysts with the essential common information.

The course will provide a good level of knowledge that enables analysis of various situations in order to present practical solutions.

The information gained on the course provides a portfolio of methods for designing tests for a variety software types within any type of software application. Emphasis will be made on domain testing. Templates and utilities will be provided to help students to devise tests that are both effective and efficient, giving best value for the testing being done in the time that is given.

An Advanced Test Manager can:

Implement the mission, goals, and testing processes established for the testing organisation.
Organise and lead risk management activities and use risks to drive test planning and reporting.
Create and implement test plans consistent with organisational policies and test strategies.
Continuously monitor and control the test activities to achieve project activities.
Access and report relevant and timely test status.
Identify skills and resource gaps in their test team and participate in sourcing adequate resources.
Identify and plan test team skills development.
Propose a business case for test activities that outlines the costs and benefits expected.
Ensure proper communication within the test team and with other project stakeholders.
Actively lead test process improvement initiatives.
Design and implement a defect classification scheme.
Apply tools to support testing.

The Test Managers activities within the fundamental test process are covered with emphasis on the tasks of test planning, monitoring and control. Describes how to implement a project retrospective in order to validate processes and discover areas to improve.

Explains how to define test management tasks according to the context of a project and how to adjust the test activities to the software lifecycle in use. Risk-based testing for test prioritization and effort allocation is discussed with emphasis on product and project risk management. Participants learn how to take stakeholder views into account when assessing risk levels and defining the risk mitigation activities. Risk control activities and risk reporting are also covered.

Evaluates different types of test document and discusses how to tailor them to meet project and organization needs. Relevant standards are also considered.

Metric- and experienced-based methods for estimating testing effort are covered and participants learn how to communicate the value of testing. Distributed, outsourced and insourced forms of test organization are described.

Here the focus on defining an appropriate review plan and setting up the review to achieve the best results. Participants learn how to use metrics to optimize the review results and to show return on investment. This session also explains how to lead a review team through a formal review.

Describes how to set up a defect lifecycle tailored for the software lifecycle in use and explains how to analyse defect reports to evaluate the capability of the testing and software development processes.

Explains the generic steps for conducting a standard test process improvement initiative and how to create a test improvement plan. Includes the test process improvement models TMMi, TPI Next, CTP and STEP.

ISTQB-BCS Certified Tester Advanced Level - Test Manager
Killexams : ASTQB ISTQB-BCS history - BingNews Search results Killexams : ASTQB ISTQB-BCS history - BingNews Killexams : The History of Insurance

If risk is like a lump of smoldering coal that may spark a fire at any moment, insurance is civilization's fire extinguisher. The main concept of insurance—that of spreading risk among many—is as old as human existence.

Whether it was hunting giant elk in a group to spread the risk of being the one gored to death or shipping cargo in several different caravans to avoid losing the whole shipment to a marauding tribe, people have always been wary of risk. Countries and their citizens need to spread risk among large numbers of people and move it to entities that can handle it. This is how insurance emerged.

Key Takeaways

  • What some consider to be the first example of insurance and transferring risk can be found in the Code of Hammurabi.
  • In Medieval Europe, the guild system emerged, with members paying into a pool that covered their losses.
  • In the 1600s, ships sailing to the New World would secure multiple investors to spread the risk around.
  • The horrific Great Fire of London in 1666 gave rise to fire insurance.
  • Life insurance became more widespread and affordable after the development of mortality tables, which helped predict longevity.

King Hammurabi's Code and Early Insurance

The concept of insurance dates back to around 1750 B.C. with the Code of Hammurabi, which Babylonians carved into a stone monument and several clay tablets. The code describes a form of bottomry, whereby a ship’s cargo could be pledged in exchange for a loan. Repayment of the loan was contingent on a successful voyage, and the debtor did not have to repay the loan if the ship was lost at sea.

Medieval Guilds Provided Group Coverage

In the Middle Ages, most craftsmen were trained through the guild system. Apprentices spent their childhoods working for masters for little or no pay. Once they became masters themselves, they paid dues to the guild and trained their own apprentices.

The wealthier guilds had large coffers that acted as a type of insurance fund. If a master's practice burned down—a common occurrence in the largely wooden cities of medieval Europe—the guild would rebuild it using money from its own funds. If a master was robbed, the guild would cover their obligations until money started to flow in again. If a master was suddenly disabled or killed, the guild would support them or their surviving family.

This safety net encouraged more people to leave farming to take up trades. As a result, the amount of goods available for trade increased, as did the range of goods and services. The basic style of insurance used by guilds is still around today in the form of group coverage.

Spreading Risk in Dangerous Waters

In the late 1600s, shipping was just beginning between the New World and the Old, as colonies were being established and exotic goods were ferried back. The practice of underwriting emerged in the same London coffeehouses that operated as the unofficial stock exchange for the British Empire. A coffeehouse owned by Edward Lloyd, later of Lloyd's of London, was the primary meeting place for merchants, ship owners, and others seeking insurance.

A basic system for funding voyages to the New World was established. In the first stage, merchants and companies would seek funding from the venture capitalists of the day. They, in turn, would help find people who wanted to be colonists, usually those from the more desperate areas of London, and would purchase provisions for the voyage.

In exchange, the venture capitalists were guaranteed some of the returns from the goods the colonists would produce or find in the Americas. It was widely believed you couldn't take two left turns in America without finding a deposit of gold or other precious metals. When it turned out this wasn't exactly true, venture capitalists still funded voyages for a share of the new bumper crop: tobacco.

After a voyage was secured by venture capitalists, the merchants and ship owners went to Lloyd's to hand over a copy of the ship's cargo manifest so the investors and underwriters who gathered there could read it.

Those who were interested in taking on the risk signed at the bottom of the manifest beneath the figure indicating the share of the cargo for which they were taking responsibility (hence, underwriting). In this way, a single voyage would have multiple underwriters, who tried to spread their own risk by taking shares in several different voyages.

By 1654, Blaise Pascal, the Frenchman who gave us the first calculator, and his countryman Pierre de Fermat, discovered a way to express probabilities and better understand levels of risk. That breakthrough began to formalize the practice of underwriting and made insurance more affordable.

Fire Insurance Rises out of the Ashes

In 1666, the Great Fire of London destroyed around 13,200 homes. London was still recovering from the plague that had begun to ravage it a year earlier and an estimated 100,000 survivors were left homeless. The following year, property developer Nicholas Barbon began selling fire insurance as a personal business, which was then established as a joint-stock company, the Fire Office, in 1680.

History of Life Insurance

Life insurance began to emerge in the 16th and 17th centuries in England, France, and Holland. The first known life insurance policy in England was issued in 1583. But, lacking the tools to properly assess the risk involved, many of the groups that offered insurance ultimately failed.

That started to change in 1693, when astronomer and mathematician Edmund Halley, best known today as the namesake of Halley's Comet, studied birth and death records in the city of Breslau for the purposes of calculating the price of life annuities. This gave rise to the use of mortality tables in the insurance industry.

Insurance Immigrates to America...Slowly

Insurance companies thrived in Europe, especially after the Industrial Revolution. Across the Atlantic, in America, the story was very different. Colonists' lives were fraught with dangers that no insurance company would touch. For example, starvation and related diseases killed almost three out of every four colonists in the Jamestown settlement between 1609 and 1610, a bleak period that came to be known as "The Starving Time."

Ultimately, it took more than 100 years for insurance to establish itself in America. When it finally did, starting around the 1750s, it brought the maturity in both practice and policies that developed during the same period of time in Europe.

When Did Insurance First Start?

Insurance has had a long history and its starting point can trace back to different times depending on the type of insurance. It has its origins in the Babylonian empire, Medieval guilds, the Great Fire of London, and maritime insurance.

What Is the Oldest Form of Insurance?

Some of the oldest forms of insurance are considered to be the bottomry contracts of merchants in Babylon around 3,000 to 4,000 BCE. These contracts stipulated that the loans that merchants took out for shipments would not need to be paid if the shipment was lost at sea.

What Is the Oldest Insurance Company in the World?

The oldest insurance company in the world is considered to be Hamburger Feuerkasse, which was founded in 1676. Its first policies provided fire insurance within the the city walls of Hamburg and reimbursed owners the market value of their buildings up to 15,000 marks, with a 25% deductible. 

The Bottom Line

The history of insurance is long and detailed, and it has involved significantly over time. Though it can be expensive, insurance has prevented people and businesses from suffering financial loss and it has financially protected people throughout time.

Sun, 20 Aug 2023 12:00:00 -0500 en text/html
Killexams : Dividend History

To ensure this doesn’t happen in the future, please enable Javascript and cookies in your browser.

Is this happening to you frequently? Please report it on our feedback forum.

If you have an ad-blocker enabled you may be blocked from proceeding. Please disable your ad-blocker and refresh.

Mon, 21 Aug 2023 12:00:00 -0500 en text/html
Killexams : Welcome to History

Native American peoples inhabited and visited the landscape encompassed within Wyoming for centuries prior to the founding of the University of Wyoming (UW) in 1887 and we would like to acknowledge the Arapaho, Cheyenne, Crow, Lakota, Shoshone, and Ute, on whose land we stand today.

Long committed to the history of the American West, the History Department at UW is uniquely positioned to situate this field in a global context. Drawing on expertise ranging from Europe, East and Central Asia, Africa, and the Americas, we strive to explore historical questions with thematic as well as comparative approaches. Our goal is to supply students a truly global perspective on history.


 At the most basic level, history teaches how to assess evidence, to access conflicting interpretations, to arrive at convincing arguments, and to speak and write about these arguments to a wide variety of audiences. These skills make history one of the foremost majors that graduate and professional schools and employers seek when they admit graduate students or hire employees. Viewed from a practical perspective, a history degree provides lifelong skills that are in demand in fields ranging from teaching and law to government and business administration. History is a very useful degree.

History is a foundational discipline that blends the methodologies and perspective of the humanities and social sciences in order to engage with the history of human culture on a global scale. UW's History degree program emphasizes interdisciplinary teaching and research and provides course work, research experiences, and internships on both American and international topics. The History program offers a Bachelor of Arts degree major and minor, and a Master of Arts degree.


Who hasn’t heard someone say, “I just love history?” Maybe that person is you? History is a vibrant and fascinating study of people, events, and institutions in the past and, for many people, that’s reason enough to earn a history degree. But there are larger and more practical reasons to choose history as your major. Here are a few of those reasons that historian Peter Stearns complied for the American Historical Association:

  • History Helps Us Understand People and Societies
  • History Helps Us Understand Change
  • History Helps Us Understand How the Society We Live in Came to Be
  • History Provides Identity
  • Studying History Is Essential for Good Citizenship

In addition to the historical content obtained in your coursework, a degree in History also provides excellent training in rigorous analysis and research skills, and the oral and written skills necessary to achieve success in any top-flight professional career. Typical career paths for History graduates include work in museums and archives, national security agencies (the FBI, CIA, and NSA all love to recruit History B.A. students), and the Department of State. The History major is also excellent preparation for various professional schools, such as law and medicine, as well as post-graduate work in the humanities and social sciences.  We pride ourselves on placing our graduates in highly competitive careers and post-graduate masters and doctoral programs.


Bachelor's Degree (B.A.)

The History Department Faculty has identified the specific objectives of its undergraduate curriculum. The following are the learning outcomes that each History major should learn. We are continuously and actively assessing our program to ensure that these learning outcomes are being met.

1. Students shall be able to demonstrate critical thinking skills by analyzing, synthesizing, and evaluating historical information from multiple sources.

2. Students will develop the ability to distinguish between different culturally historical perspectives.

3. Students will produce well researched written work that engages with both primary sources and the secondary literature.

4. Students will develop an informed familiarity with multiple cultures.

5. Students will employ a full range of historical techniques and methods.

6. Students will develop an ability to convey verbally their historical knowledge.

7. Students will demonstrate their understanding of historical cause and effect along with their knowledge of the general chronology of human experience.

8. Students will develop an understanding of the concepts of historical theary and/or conceptual frameworks and be able to use these in their own studies. 


Graduate Degrees (M.A. and M.A.T.)

The History Department offers two distinct graduate programs. Any field of study offered by the Department can be accommodated within either degree program.

The M.A. degree is designed to prepare the student for employment opportunities and PhD-level work. This degree program is also suitable for students interested in careers as community college instructors as well as for lifelong learners who seek formal advanced education.


Students who graduate with an M.A. in History will be able to:

1. Demonstrate an understanding of the theories and methodologies of the discipline of History.

2. Demonstrate a critical understanding of the historiography of their field of specialization.

3. Demonstrate some understanding of comparative and/or thematic methods, approaches, and theories.

4. Conduct original research based on primary sources and construct an argument based on that research.

5. Write graduate-level expository prose and orally present their ideas at an advanced level.


The M.A.T. degree is designed to enhance the teaching of history and related disciplines by secondary and middle school teachers. This is a non-thesis degree, designed to provide breadth of preparation rather than specialization. Applicants are expected to have already completed their certification and pedagogy courses.

Students who graduate with an M.A.T. in History will be able to:

1. Demonstrate the significance of historical syllabus with reference to broader historical context, historiographic trends, or contemporary relevance.

2. Construct original historical arguments using a blend of primary and secondary source material.

3. Demonstrate a superior quality of writing both in terms of mechanics and in developing an argument effectively.

4. Convey a broad understanding of historical material suitable for teaching.

Thu, 28 Apr 2022 03:11:00 -0500 en text/html
Killexams : Las Vegas Sun - History

The history of Las Vegas is the ultimate American rags-to-riches story, filled with unusual heroes and foes. This 103-year-old saga follows the city through its incredible ups and downs, and highlights how and where some of the U.S.’s most monumental moments occurred. The largest American city founded in the 20th century took shape as a railroad watering hole before turning into the "Gateway to the Hoover Dam." From there the town was known by its seedy mob label as “Sin City,” before finally transforming into the corporately-financed adult playground called the "Entertainment Capital of the World." Continue...

Fri, 14 Aug 2020 14:21:00 -0500 en text/html
Killexams : Our History

C-SPAN is a public service.

We are a non-profit created in 1979 by a then-new industry called cable television, and today we remain true to our founding principles, providing gavel-to-gavel coverage of the workings of the U.S. Congress, both the House and Senate, all without editing, commentary or analysis.

Over the years, we've grown to be so much more – on TV, online, on radio, through podcasts and on social platforms (YouTube, Twitter, Facebook and Instagram). We supplement live coverage of the Capitol with ideologically balanced programming concerning all manner of public policy and politics. In so doing, we promote open and transparent dialogue between the public and their elected and appointed officials – and those campaigning for office.

Underpinning this impartial, balanced coverage is the fact that no government or taxpayer dollars support C-SPAN, as we continue to be funded as a public service from your cable or satellite provider.

C-SPAN began with only four employees: Brian Lamb, Jana Dabrowski Fay, Don Houle and Brian Lockman. Those four transmitted the first television feed from the U.S. House of Representatives to C-SPAN viewers on March 19, 1979, the first day the House allowed television coverage of its floor debates. That televised congressional session began with a one-minute speech by then-Congressman Al Gore and reached just 3 million American cable and satellite homes.

For C-SPAN founder Brian Lamb and the nascent network's cable system affiliates that provide its funding, the televised House feed was only the beginning. C-SPAN added what became its signature call-in programs the following year to provide a direct conduit between the American public and the nation's political leaders. That direct viewer-to-leader dialogue and discussion of current events continues each day on Washington Journal.

In 1982, the network expanded from eight to 16, and then 24 hours, enabling it to add a wider variety of public affairs programming to viewers while maintaining its commitment to carry the proceedings of the U.S. House, live and gavel-to-gavel.

In 1986, the U.S. Senate voted to televise its debates, and C-SPAN launched a second channel, C-SPAN2, to provide unfiltered, gavel-to-gavel access to that body.

When the House and Senate are in session, C-SPAN commits to covering both bodies live and in their entirety. This is a voluntary commitment; there is no contract with Congress to carry its proceedings.

In 2001, C-SPAN3 was launched to provide access to additional public affairs events, particularly live coverage of key congressional hearings.

On weekends, ever since 1998, C-SPAN2 becomes Book TV, which covers non-fiction book and author events; and C-SPAN3 becomes American History TV, created in 2011, to offer historical lectures, oral histories and special history series.

C-SPAN also extensively covers the president and the executive branch, including regular coverage of the daily White House and Department of State briefings. Coverage of the Supreme Court has been more challenging. Beginning in 1988, with a letter to then-Chief Justice William Rehnquist, C-SPAN has consistently called for the Supreme Court to allow cameras to cover its approximately 75 hours of annual oral arguments. To date, the court has refused this request. The network has televised more than 100 oral arguments before federal courts, which do allow cameras, as well as many state supreme courts.

In 1993, C-SPAN created the C-SPAN Bus, a 45-foot interactive learning center to travel across the nation visiting schools and community events in partnership with C-SPAN's cable providers. Bus visitors engage with C-SPAN representatives and interactive tools to learn about our unique public affairs programming and online resources. Most recently, we rolled out the C-SPAN 'Cities Tour,' which explores the American story through weeklong visits to U.S. communities to record local history and authors.

In 1997, we added C-SPAN Radio, available in the Washington, D.C., area and via a mobile app.

In 2010, C-SPAN launched the Video Library. All C-SPAN content, since 1987, is archived on our website and is free for public use – now with nearly a quarter million hours of primary source video and growing every day.

Our deep multi-platform presence – television, audio, social platforms and our website – makes C-SPAN the go-to resource for political journalists, Capitol Hill staff, members of Congress and the interested public. In the current media marketplace, there's no other place quite like C-SPAN, and perhaps none more trusted. C-SPAN’s highly motivated viewers know they are getting a unique product, one with a special place in the news media.

C-SPAN is the recipient of dozens of national awards and citations, including three George Foster Peabody Awards: one for institutional excellence in 1993, one in the historical documentary category for its 1999 American Presidents series, and one in 2011 for the C-SPAN online Video Library.

Forty years ago, C-SPAN first put the U.S. House of Representatives on television, opening a window for viewers to get an unfiltered view of government. While Washington may have changed, we haven't. Our unblinking eye on Congress and public debate continues. The window is still open, giving the world a front-row-seat to democracy – allowing you to make up your own mind.

Fri, 07 Apr 2023 11:08:00 -0500 en-us text/html
Killexams : History Department

Historians are society’s storytellers — and its most vital critics. They work at finding the truth about the past and pay close attention to the diversity of the human experience.

History students at Hope cultivate a deeper understanding of the past through rigorous courses with first-rate teachers. You can expect your professors to know you by name, and you can develop the best learning experience for you — whether working one-on-one with faculty on a research project based on your interests or gaining valuable workplace skills through a local internship.

We prepare our scholars for leadership and service in a global society through on-campus mentorship opportunities and complementary off-campus study programs.

Within our two major and two minor programs we:

  • Offer courses that cover a wide range of time periods, regions and themes
  • Make writing a significant component of all coursework
  • Emphasize the critical analysis of primary sources as part of historical research
  • Engage students in collaborative research experiences with faculty members
  • Cultivate a diverse scholarly community

Students can join Phi Alpha Theta, the history honor society, apply for scholarships and attend monthly department colloquia. Every year we support student presentations at the Celebration for Undergraduate Research and Creative Performance and honor students through various departmental awards.

Recent student summer scholarshipHistory students in Paris

Recent Blog Posts

  1. Hope ’23 Graduate Completes Marine Corps Officer Candidates’ School

    Posted by Fred Johnson

    Written by Fred L. Johnson III, Ph.D., Twelve weeks of relentless pounding by Virginia’s brutal...

    Read More
  2. Fall 2023 History Department Course Offerings

    Posted by Michelle VanDenend

    The post

    Read More
  3. Going Global Week

    Posted by Michelle VanDenend

    The post

    Read More
  4. “Ottawa County Poor Farm”

    Posted by Michelle VanDenend

    New Perspectives from Data Analytics and Local/Digital History This off-site presentation is a co...

    Read More
  5. History Course Preview – Spring 2023

    Posted by Michelle VanDenend

    The time has come: Spring 2023 courses are here! Registration begins on November 7th Take a ...

    Read More
  6. “Things Odious and Immoral”

    Posted by Michelle VanDenend

    The Foreign Relations of U.S. Slavery, 1775-1865 Please join the Hope College History Department ...

    Read More
Load More Posts
Wed, 16 Aug 2023 11:59:00 -0500 en text/html
Killexams : Barclays PLC Common Stock (BCS) No result found, try new keyword!Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending. Wed, 15 Mar 2023 15:04:00 -0500 text/html Killexams : A History of the World

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.

Sun, 20 Aug 2023 10:55:00 -0500 en-GB text/html

Copyright © 2023 NBA Media Ventures, LLC. All rights reserved.

If you are having problems using this website, including problems accessing any portion of this site using screen reader technology, please call 215-952-7000 or email for assistance.

If you are having difficulty accessing any content on this website, please visit our Accessibility page. is part of Warner Media, LLC’s Turner Sports & Entertainment Digital Network

Warner Media Logo
Mon, 13 Dec 2010 03:02:00 -0600 en text/html
Killexams : Barclays PLC (BCS) Stock Historical Prices & Data - Yahoo Finance





NYSE - NYSE Delayed Price. Currency in USD

7.34+0.07 (+0.96%)

At close: 04:00PM EDT

7.33 -0.01 (-0.14%)
After hours: 06:57PM EDT


Time Period:
Aug 23, 2022 - Aug 23, 2023
Date Open High Low Close* Adj Close** Volume
Aug 23, 2023 7.27 7.37 7.26 7.34 7.34 6,270,200
Aug 22, 2023 7.37 7.40 7.26 7.27 7.27 7,545,400
Aug 21, 2023 7.41 7.42 7.34 7.39 7.39 7,551,000
Aug 18, 2023 7.33 7.40 7.32 7.36 7.36 8,974,300
Aug 17, 2023 7.44 7.48 7.38 7.41 7.41 8,508,700
Aug 16, 2023 7.38 7.45 7.38 7.39 7.39 9,997,300
Aug 15, 2023 7.41 7.43 7.30 7.32 7.32 13,975,600
Aug 14, 2023 7.42 7.49 7.37 7.48 7.48 8,412,800
Aug 11, 2023 7.47 7.55 7.44 7.51 7.51 10,930,300
Aug 10, 2023 7.56 7.64 7.48 7.50 7.50 10,434,500
Aug 10, 2023 0.14 Dividend
Aug 09, 2023 7.64 7.71 7.56 7.58 7.44 12,273,100
Aug 08, 2023 7.56 7.62 7.46 7.61 7.47 10,683,800
Aug 07, 2023 7.77 7.80 7.71 7.77 7.63 8,926,100
Aug 04, 2023 7.65 7.79 7.65 7.71 7.57 10,566,300
Aug 03, 2023 7.58 7.67 7.54 7.65 7.51 9,094,400
Aug 02, 2023 7.57 7.59 7.45 7.49 7.35 9,257,700
Aug 01, 2023 7.86 7.88 7.73 7.79 7.65 7,753,500
Jul 31, 2023 8.00 8.07 7.96 7.99 7.84 7,227,300
Jul 28, 2023 7.99 8.04 7.96 8.00 7.85 8,010,500
Jul 27, 2023 8.18 8.19 7.83 7.84 7.70 18,376,300
Jul 26, 2023 8.40 8.63 8.39 8.60 8.44 8,442,500
Jul 25, 2023 8.47 8.50 8.40 8.42 8.26 6,716,900
Jul 24, 2023 8.41 8.53 8.41 8.48 8.32 7,547,300
Jul 21, 2023 8.49 8.50 8.41 8.44 8.28 8,661,100
Jul 20, 2023 8.55 8.60 8.49 8.52 8.36 9,159,200
Jul 19, 2023 8.50 8.58 8.46 8.55 8.39 8,002,200
Jul 18, 2023 8.20 8.41 8.20 8.40 8.24 7,267,000
Jul 17, 2023 8.20 8.27 8.17 8.22 8.07 6,069,400
Jul 14, 2023 8.30 8.30 8.16 8.16 8.01 11,290,200
Jul 13, 2023 8.18 8.28 8.17 8.26 8.11 11,111,400
Jul 12, 2023 8.01 8.14 8.01 8.09 7.94 11,293,900
Jul 11, 2023 7.73 7.84 7.71 7.82 7.68 10,699,600
Jul 10, 2023 7.62 7.69 7.61 7.65 7.51 10,923,200
Jul 07, 2023 7.54 7.71 7.54 7.67 7.53 8,791,000
Jul 06, 2023 7.53 7.55 7.45 7.54 7.40 9,317,900
Jul 05, 2023 7.73 7.74 7.62 7.63 7.49 8,269,400
Jul 03, 2023 7.89 8.00 7.88 7.97 7.82 5,650,000
Jun 30, 2023 7.84 7.88 7.81 7.86 7.71 8,613,300
Jun 29, 2023 7.59 7.68 7.58 7.67 7.53 4,662,300
Jun 28, 2023 7.51 7.56 7.48 7.53 7.39 6,467,800
Jun 27, 2023 7.44 7.50 7.38 7.49 7.35 5,712,000
Jun 26, 2023 7.36 7.44 7.36 7.37 7.23 6,561,000
Jun 23, 2023 7.40 7.44 7.38 7.41 7.27 6,579,000
Jun 22, 2023 7.59 7.61 7.52 7.52 7.38 9,205,500
Jun 21, 2023 7.78 7.82 7.72 7.72 7.58 8,864,400
Jun 20, 2023 7.97 7.97 7.88 7.93 7.78 6,077,700
Jun 16, 2023 7.94 7.97 7.89 7.93 7.78 8,804,700
Jun 15, 2023 7.86 7.93 7.85 7.92 7.77 8,073,500
Jun 14, 2023 8.02 8.08 7.95 7.97 7.82 10,628,100
Jun 13, 2023 7.82 7.97 7.81 7.95 7.80 8,970,800
Jun 12, 2023 7.86 7.89 7.74 7.81 7.67 10,200,000
Jun 09, 2023 7.88 7.91 7.85 7.88 7.73 6,612,600
Jun 08, 2023 7.95 7.97 7.89 7.95 7.80 7,243,400
Jun 07, 2023 7.90 7.96 7.86 7.93 7.78 9,780,600
Jun 06, 2023 7.75 7.93 7.73 7.91 7.76 9,354,600
Jun 05, 2023 7.82 7.82 7.68 7.75 7.61 7,892,200
Jun 02, 2023 7.77 7.90 7.76 7.86 7.71 8,384,500
Jun 01, 2023 7.59 7.69 7.57 7.65 7.51 5,900,500
May 31, 2023 7.58 7.59 7.44 7.52 7.38 9,618,400
May 30, 2023 7.80 7.83 7.69 7.76 7.62 8,754,200
May 26, 2023 7.76 7.83 7.73 7.81 7.67 8,105,000
May 25, 2023 7.79 7.84 7.73 7.78 7.64 6,726,100
May 24, 2023 7.91 7.92 7.82 7.84 7.70 8,015,800
May 23, 2023 8.06 8.17 8.04 8.04 7.89 8,455,500
May 22, 2023 7.98 8.02 7.91 8.01 7.86 8,819,500
May 19, 2023 7.94 8.01 7.92 7.99 7.84 7,782,400
May 18, 2023 7.88 7.92 7.82 7.92 7.77 8,721,800
May 17, 2023 7.75 7.95 7.71 7.92 7.77 9,754,300
May 16, 2023 7.76 7.80 7.65 7.65 7.51 8,304,800
May 15, 2023 7.70 7.88 7.68 7.83 7.69 8,743,600
May 12, 2023 7.74 7.75 7.64 7.66 7.52 7,212,900
May 11, 2023 7.59 7.70 7.55 7.68 7.54 8,929,200
May 10, 2023 7.79 7.80 7.65 7.75 7.61 11,065,500
May 09, 2023 7.71 7.80 7.70 7.77 7.63 10,435,500
May 08, 2023 7.86 7.89 7.80 7.82 7.68 8,444,000
May 05, 2023 7.63 7.86 7.61 7.82 7.68 11,865,200
May 04, 2023 7.52 7.57 7.36 7.47 7.33 15,739,400
May 03, 2023 7.62 7.74 7.60 7.61 7.47 12,237,000
May 02, 2023 7.92 7.93 7.67 7.77 7.63 13,811,000
May 01, 2023 8.09 8.15 7.96 7.99 7.84 6,839,300
Apr 28, 2023 7.94 8.07 7.93 8.07 7.92 7,684,300
Apr 27, 2023 7.97 8.19 7.97 8.17 8.02 10,596,800
Apr 26, 2023 7.58 7.71 7.58 7.61 7.47 9,041,000
Apr 25, 2023 7.53 7.54 7.39 7.42 7.28 9,314,800
Apr 24, 2023 7.63 7.75 7.63 7.73 7.59 8,365,800
Apr 21, 2023 7.57 7.63 7.52 7.62 7.48 6,438,200
Apr 20, 2023 7.66 7.72 7.60 7.62 7.48 12,955,500
Apr 19, 2023 7.70 7.82 7.69 7.80 7.66 7,081,400
Apr 18, 2023 7.79 7.80 7.71 7.77 7.63 7,058,200
Apr 17, 2023 7.62 7.74 7.60 7.73 7.59 6,543,200
Apr 14, 2023 7.86 7.90 7.81 7.84 7.70 6,928,300
Apr 13, 2023 7.68 7.69 7.63 7.67 7.53 5,425,300
Apr 12, 2023 7.67 7.69 7.59 7.59 7.45 5,934,000
Apr 11, 2023 7.61 7.62 7.56 7.56 7.42 4,398,600
Apr 10, 2023 7.49 7.62 7.47 7.56 7.42 5,483,500
Apr 06, 2023 7.46 7.58 7.45 7.55 7.41 7,650,800
Apr 05, 2023 7.43 7.46 7.31 7.40 7.26 7,063,600
Apr 04, 2023 7.44 7.46 7.24 7.33 7.19 7,271,200
Apr 03, 2023 7.33 7.40 7.30 7.37 7.23 8,022,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...





Thu, 27 Apr 2023 23:54:00 -0500 en-US text/html
TM12 exam dump and training guide direct download
Training Exams List