NYSE - NYSE Delayed Price. Currency in USD
At close: 04:03PM EDT
26.00 +0.31 (+1.21%)
After hours: 07:17PM EDT
|Oct 17, 2022||25.87||26.30||25.40||25.69||25.69||8,303,683|
|Oct 14, 2022||26.11||26.35||25.40||25.44||25.44||10,700,700|
|Oct 13, 2022||24.19||26.33||24.08||26.02||26.02||11,791,900|
|Oct 12, 2022||24.86||25.02||24.62||24.69||24.69||7,896,900|
|Oct 11, 2022||25.01||25.33||24.60||24.78||24.78||7,287,300|
|Oct 10, 2022||25.28||25.46||24.60||24.99||24.99||6,557,500|
|Oct 07, 2022||25.77||25.85||24.90||25.04||25.04||10,317,900|
|Oct 06, 2022||26.58||27.04||26.45||26.48||26.48||8,415,900|
|Oct 05, 2022||26.17||26.95||26.12||26.78||26.78||7,457,100|
|Oct 04, 2022||26.38||26.86||26.30||26.64||26.64||8,844,900|
|Oct 03, 2022||25.34||26.11||25.09||25.89||25.89||8,922,800|
|Sep 30, 2022||25.01||25.68||24.87||24.92||24.92||8,858,200|
|Sep 29, 2022||25.16||25.16||24.74||25.04||25.04||8,265,600|
|Sep 28, 2022||24.89||25.69||24.86||25.61||25.61||7,576,100|
|Sep 27, 2022||25.38||25.57||24.84||24.98||24.98||5,951,200|
|Sep 26, 2022||25.07||25.50||24.81||24.96||24.96||8,872,700|
|Sep 23, 2022||25.29||25.47||24.92||25.35||25.35||8,645,600|
|Sep 22, 2022||25.96||26.23||25.69||25.71||25.71||8,775,900|
|Sep 21, 2022||26.62||26.94||26.00||26.00||26.00||8,884,100|
|Sep 20, 2022||26.53||26.62||26.09||26.45||26.45||9,853,600|
|Sep 19, 2022||26.98||27.32||26.59||26.95||26.95||9,768,600|
|Sep 16, 2022||26.75||27.37||26.52||27.23||27.23||39,537,000|
|Sep 15, 2022||26.87||27.41||26.62||26.94||26.94||11,525,200|
|Sep 14, 2022||27.07||27.31||26.73||27.04||27.04||9,079,200|
|Sep 13, 2022||27.39||27.70||26.81||26.96||26.96||10,378,100|
|Sep 13, 2022||0.25 Dividend|
|Sep 12, 2022||28.45||28.90||28.41||28.51||28.26||9,386,100|
|Sep 09, 2022||27.72||28.36||27.70||28.26||28.01||8,965,600|
|Sep 08, 2022||27.21||27.62||26.94||27.50||27.26||11,824,700|
|Sep 07, 2022||27.21||27.60||26.87||27.47||27.23||10,039,400|
|Sep 06, 2022||27.61||27.92||27.15||27.33||27.09||13,430,700|
|Sep 02, 2022||28.58||28.67||27.53||27.64||27.40||12,379,700|
|Sep 01, 2022||28.26||28.51||27.56||28.17||27.92||16,713,500|
|Aug 31, 2022||29.50||30.22||28.67||28.71||28.46||28,214,900|
|Aug 30, 2022||31.77||31.82||30.95||31.10||30.83||15,527,100|
|Aug 29, 2022||31.05||31.99||31.03||31.53||31.25||10,606,600|
|Aug 26, 2022||33.41||33.58||31.37||31.39||31.11||14,112,800|
|Aug 25, 2022||33.52||34.52||33.47||34.47||34.17||7,450,900|
|Aug 24, 2022||33.20||33.46||32.92||33.22||32.93||6,467,400|
|Aug 23, 2022||33.40||33.98||33.34||33.40||33.11||5,810,000|
|Aug 22, 2022||33.72||33.81||33.29||33.41||33.12||6,436,900|
|Aug 19, 2022||34.55||34.63||33.66||34.23||33.93||9,640,400|
|Aug 18, 2022||34.63||35.32||34.28||35.23||34.92||5,989,700|
|Aug 17, 2022||34.38||34.67||34.02||34.31||34.01||7,033,700|
|Aug 16, 2022||34.30||34.83||34.23||34.50||34.20||6,605,500|
|Aug 15, 2022||34.37||34.74||34.14||34.40||34.10||4,525,700|
|Aug 12, 2022||34.41||34.68||34.05||34.65||34.35||5,489,200|
|Aug 11, 2022||33.83||34.78||33.83||34.22||33.92||7,084,000|
|Aug 10, 2022||33.11||34.34||33.05||33.98||33.68||7,426,900|
|Aug 09, 2022||33.18||33.24||32.05||32.49||32.21||9,175,500|
|Aug 08, 2022||33.80||34.05||33.35||33.45||33.16||5,651,500|
|Aug 05, 2022||32.76||33.99||32.72||33.58||33.29||6,523,900|
|Aug 04, 2022||32.88||33.28||32.61||33.26||32.97||6,559,800|
|Aug 03, 2022||33.12||33.27||32.30||32.96||32.67||7,073,900|
|Aug 02, 2022||33.31||33.31||32.44||32.74||32.45||5,776,100|
|Aug 01, 2022||33.05||33.83||33.01||33.67||33.37||6,400,700|
|Jul 29, 2022||33.00||33.42||32.51||33.39||33.10||8,459,200|
|Jul 28, 2022||32.67||33.22||32.30||32.89||32.60||4,713,500|
|Jul 27, 2022||32.19||32.83||31.85||32.62||32.33||6,991,000|
|Jul 26, 2022||32.53||32.65||31.88||31.95||31.67||5,908,200|
|Jul 25, 2022||32.64||32.73||32.20||32.60||32.31||4,482,300|
|Jul 22, 2022||33.20||33.57||32.31||32.47||32.19||7,558,900|
|Jul 21, 2022||32.82||33.52||32.54||33.46||33.17||6,927,700|
|Jul 20, 2022||32.90||33.47||32.57||32.94||32.65||5,546,800|
|Jul 19, 2022||31.96||32.89||31.93||32.83||32.54||8,753,800|
|Jul 18, 2022||31.99||32.40||31.37||31.50||31.22||7,539,600|
|Jul 15, 2022||31.61||31.73||31.32||31.66||31.38||7,103,600|
|Jul 14, 2022||30.52||31.28||30.26||31.18||30.91||7,471,600|
|Jul 13, 2022||30.76||31.40||30.51||31.06||30.79||7,313,000|
|Jul 12, 2022||31.45||31.94||31.06||31.33||31.06||9,769,200|
|Jul 11, 2022||31.56||31.83||31.28||31.40||31.12||5,855,500|
|Jul 08, 2022||31.92||32.42||31.56||32.11||31.83||6,584,700|
|Jul 07, 2022||31.65||32.00||31.46||31.78||31.50||7,022,200|
|Jul 06, 2022||31.54||31.70||30.76||31.17||30.90||8,306,000|
|Jul 05, 2022||30.91||31.56||30.01||31.54||31.26||13,971,000|
|Jul 01, 2022||32.67||32.87||31.48||31.87||31.59||12,193,600|
|Jun 30, 2022||32.95||33.40||32.61||32.78||32.49||10,878,700|
|Jun 29, 2022||34.34||34.37||33.44||33.61||33.32||5,989,000|
|Jun 28, 2022||35.41||35.70||34.18||34.44||34.14||7,226,000|
|Jun 27, 2022||35.44||35.75||35.15||35.36||35.05||5,804,500|
|Jun 24, 2022||34.26||35.26||34.21||35.23||34.92||10,532,800|
|Jun 23, 2022||33.91||34.05||33.42||33.87||33.57||7,334,100|
|Jun 22, 2022||33.68||34.12||33.41||33.74||33.44||10,701,700|
|Jun 21, 2022||34.46||34.89||34.07||34.29||33.99||11,277,200|
|Jun 17, 2022||32.88||33.81||32.63||33.55||33.26||20,542,300|
|Jun 16, 2022||33.65||33.67||32.31||32.71||32.42||13,398,000|
|Jun 15, 2022||34.26||34.94||33.87||34.41||34.11||12,683,600|
|Jun 14, 2022||33.90||34.13||33.36||33.75||33.45||10,769,300|
|Jun 13, 2022||34.40||34.68||33.60||33.76||33.46||12,114,900|
|Jun 10, 2022||35.89||36.23||35.25||35.28||34.97||9,522,500|
|Jun 09, 2022||37.84||38.12||36.66||36.67||36.35||8,047,700|
|Jun 08, 2022||39.01||39.01||37.85||37.95||37.62||10,885,400|
|Jun 07, 2022||38.88||39.47||38.58||39.36||39.01||6,560,200|
|Jun 07, 2022||0.25 Dividend|
|Jun 06, 2022||40.07||40.59||39.28||39.52||38.93||8,041,200|
|Jun 03, 2022||39.35||40.28||39.27||39.81||39.21||6,884,600|
|Jun 02, 2022||39.91||40.20||39.21||39.89||39.29||12,330,500|
|Jun 01, 2022||39.76||40.79||39.05||40.34||39.73||19,330,000|
|May 31, 2022||38.69||39.51||38.26||38.84||38.26||26,899,500|
|May 27, 2022||38.00||39.14||38.00||38.75||38.17||14,840,200|
|*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.|
Loading more data...
NEW YORK (AP) — You know credit scores exist. You might even know what yours is. But do you know how it's calculated and why it's important?
Your credit score affects whether you can get a credit card, rent an apartment, buy a house, start a business, or even get a cell phone contract.
In a personal injury verdict that may be the largest in Connecticut history, a jury awarded a Hartford man and his wife $100 million after he was paralyzed in a workplace accident five years ago.
The Hartford Superior Court jury last week found in favor of Juan and Emily Lopez Cruz. Juan Cruz was crushed by a toppled load of lighting equipment produced by Signify North America Corp. on Sept. 19, 2017. Signify was deemed responsible for $90 million in damages.
Jeremy Hunt was appointed U.K. chancellor of the exchequer on Friday after Kwasi Kwarteng was sacked in response to the market’s rebellion over his tax-cutting budget.
Kwarteng lasted just 38 days, the second shortest tenure for the office in history. It was Prime Minister Liz Truss who wielded the knife. But, arguably, it was Bank of England Governor Andrew Bailey who set up the hit.
Simply put, in the fight between monetary and fiscal policy, Threadneedle Street has taken out Downing Street. Once Bailey stood his ground, Kwarteng was toast.
To explain, a quick recap. Kwarteng’s accurate budget containing £45 billion in tax cuts, mainly funded by more debt issuance, came at a time when government borrowing costs were already rising as the Bank of England raised interest rates to combat inflation at 40-year highs around 10%.
Indeed, Kwarteng’s proposals were seen juicing up spending just as the BoE was trying to damp demand in its efforts to push inflation back to the 2% target. The market recognized this dichotomy and rebelled, realizing that it faced more debt sales and even tighter monetary policy.
The resulting selling by over-leveraged pension funds caused a crash in gilt prices and surging yields to multi-decade highs, threatening to break the U.K pension system. Bailey stepped in to calm the markets by pledging a bond buying package of up to £65 billion — right around the time when he had planned to actually sell gilts as part of quantitative tightening.
It worked, mostly. But, keen to ensure the City of London would undertake the necessary deleveraging quickly, and it would not be infected with moral hazard, Bailey said the support would end on Friday October 14th.
And this week he stressed it would definitely end on Friday.
So, to the present. What Bailey’s insistence meant was that the BoE, via monetary policy, was done helping. If the bond market was still to be worried about the situation when it opened on Monday, then it would have to be the fiscal side that changed.
And for the fiscal side to shift it would mean the removal of the tax-cutting elements that so rattled investors. Some, like the axing of the top rate of personal tax, had already been reversed. But more needed to be done to try and recover a sense of fiscal prudence.
And that, inevitably, meant the removal of the author of the budget: Kwarteng.
Shortly after his departure, Truss announced that she was seeking to calm markets and had decided to cancel the corporation tax cut that had been a cornerstone of the budget. The proposal, delivered just 21 days ago, was now an ideological husk.
HP laptops offer something for you, whether you're a creative looking to edit photos, a gamer in search of aor a student in need of a small, lightweight laptop.
Many of the best HP laptops have features designed for remote or hybrid work such asand microphones, , longer battery life, and the .
Like other PC makers such as Dell, Lenovo, Acer and Asus, HP is in the midst of updating the processors in its laptops and two-in-ones. That means Intel-based models are moving from 11th-gen to 12th-gen CPUs, while AMD Ryzen systems are switching from 5000-series chips to 6000-series. It also means it's generally a good time to look for deals on older models of the best HP laptops. However, we've also seen big performance improvements with the new processors. An updated model might cost a little more but will add to the overall longevity.
Spectre is HP's top consumer laptop line so you're getting the best of the best with this 16-inch two-in-one.
Of course, a premium two-in-one like the Spectre x360 comes at a relatively high price; it starts at around $1,200. The top-end configuration we reviewed was good but not great considering its $2,030 price. This is definitely one we recommend getting with the 12th-gen Intel processors and Intel Arc graphics if you're going to go all-in. Read our HP Spectre x360 16 review.
HP's Victus 16 is a surprisingly robust and powerful gaming laptop that keeps up with the latest games at a more affordable price. Compared to HP's high-end Omen gaming laptop line, the Victus is more of an all-purpose laptop but still configured for gaming with a price starting at less than $1,000. HP offers several configurations with graphics chip options ranging from Nvidia's entry-level GeForce GTX 1650 up to a midrange RTX 3060 or AMD Radeon RX 6500M. We like almost everything about it except for its flimsy display hinge and underwhelming speakers. Read our HP Victus 16 review.
There are plenty of convertible Chromebooks, where the screen flips around to the back of the keyboard so you can use it as a tablet. But Chrome tablets with removable keyboards like the HP Chromebook x2 11 are still a rarity. It offers long battery life and performance that rises (slightly) above the competition. The main downside is that it's expensive; the model we reviewed is $599. However, that price did include both the keyboard cover and USI pen and it's regularly on sale for $200. If you're interested make sure to wait for one of those deals. Read our HP Chromebook x2 11 review.
If you're making a laptop aimed at creatives, it's not enough to just put discrete graphics and a strong processor in a slim body. The extra performance really should be paired with a good screen, and that's what you get with the HP Envy 14. The laptop's 16:10 14-inch 1,920x1,200-pixel display not only gives you more vertical room to work, but is color-calibrated at the factory and covers 100% of the sRGB color gamut. The result: a well-rounded option for creatives looking for on-the-go performance at a reasonable price. This model is due for a refresh, though, so keep an eye out for updated models. Read our HP Envy 14 review.
NEW YORK (AP) — Credit scores are complicated and because rating agencies consider many factors, the process of improving them can look different for everyone.
When Willard Carpenter, 68, wanted a loan to open a new business, he realized that his credit score was not high enough to get approved. After checking his credit history, he found several issues he needed to solve.
If you have an ad-blocker enabled you may be blocked from proceeding. Please disable your ad-blocker and refresh.